Option Chains for RUT

Quotes as of 7/4/2009 11:11:57 AM ET . Intraday data delayed at least 15 minutes.
Futures OptionsFutures Options CustomizeCustomize
[Patent Pending]
Symbol
View Recent Symbols
Range
Type
Expiration
Find SymbolFind Symbol / Futures Include Adjusted / Non-standard Options
RUSSELL 2000 INDEX
Time & Sales | Chart | Volatility View | News 
Symbol Last Change Bid Ask High Low Volume Chart RUT
RUT 497.21 -20.25  0.00 0.00 0.00 0.00 0 1 Day Chart
RUT Expiration Months: Jul 09 | Aug 09 | Sep 09 | Dec 09 | Mar 10 | Jun 10 | Dec 10
Calls
  
Puts
 Disable Roll Overs
Symbol Last Chg Bid Ask Vol OpInt Action Strike Symbol Last Chg Bid Ask Vol OpInt Action
show/hide Jul 09 Calls (12 days to expiration) RUT @ 497.21 Jul 09 Puts
.RUWGC 24.80 0 24.20 25.20 00 1,931 Trade  480.00 .RUWSC 5.30 0 5.10 5.70 00 4,128 Trade 
.RUWGA 18.20 0 17.20 17.90 00 1,797 Trade  490.00 .RUWSA 8.40 0 8.30 8.60 00 4,224 Trade 
.RUWGZ 12.00 0 11.40 12.00 00 3,792 Trade  500.00 .RUWSZ 12.20 0 12.00 12.80 00 6,120 Trade 
.RUWGB 7.42 0 6.80 7.40 00 14,058 Trade  510.00 .RUWSB 17.40 0 17.50 18.20 00 14,108 Trade 
.RUWGD 3.90 0 3.70 4.20 00 7,312 Trade  520.00 .RUWSD 23.60 0 24.20 25.20 00 6,676 Trade 
Action
   

Comments on our Chains? Let us know

Yellow Options Are In-The-Money
More InfoAbout Chains
Sell Button - Check Box
Buy Button - Single Click on check box indicates a "Buy" action
Sell Button - Double Click on check box indicates a "Sell" action

* S&P Option Reports are prepared and provided by Standard & Poor's, and are not intended as an offer or solicitation for the purchase or sale of any security. optionsXpress does not guarantee the accuracy or completeness of the reports, does not endorse the validity of the information or data in the reports, and does not make any representations or warranties regarding the results to be obtained from using the reports. The reports reflect information, data and judgments of the authors at the time the reports were prepared, and do not take into account particular investment objectives or financial situations. Past performance is not an indication of future performance. Strategies and securities described in the reports may not be suitable for all investors.