Option Chains for OEX- AMEX is delisting Fixed Return Options (FROs). More info
Quotes as of 8/1/2010 6:48:04 AM ET . Intraday data delayed at least 15 minutes. |
|
You can now trade options that expire weekly. For a full list of available symbols click here.
Close
| Symbol |
Last |
Change |
Bid |
Ask |
High |
Low |
Volume |
Chart |
 |
| OEX |
500.56 |
-27.35  |
500.39 |
500.72 |
0.00 |
0.00 |
0 |
  |
Quote as of
| Last |
Chg |
Bid |
Ask |
Vol |
OpInt |
Action |
 Strike  |
|
Last |
Chg |
Bid |
Ask |
Vol |
OpInt |
Action |
|
 |
Weekly Calls |
expires 8/6/2010 |
OEX @ 500.56 |
Weekly Puts |
|
| 0 |
0 |
22.00 |
23.50 |
00 |
0 |
Trade | Detail |
480.00 |
|
0.80 |
0 |
0.70 |
1.15 |
00 |
5 |
Trade | Detail |
|
| 16.90 |
0 |
17.50 |
18.70 |
00 |
0 |
Trade | Detail |
485.00 |
|
1.35 |
0 |
1.35 |
1.60 |
00 |
16 |
Trade | Detail |
|
| 0 |
0 |
13.20 |
14.10 |
00 |
0 |
Trade | Detail |
490.00 |
|
2.10 |
0 |
1.80 |
2.30 |
00 |
24 |
Trade | Detail |
|
| 8.90 |
0 |
9.20 |
9.90 |
00 |
5 |
Trade | Detail |
495.00 |
|
3.20 |
0 |
2.90 |
3.50 |
00 |
12 |
Trade | Detail |
|
| 5.80 |
0 |
5.60 |
6.40 |
00 |
6 |
Trade | Detail |
500.00 |
|
5.70 |
0 |
4.50 |
5.20 |
00 |
15 |
Trade | Detail |
|
| 3.50 |
0 |
3.10 |
3.70 |
00 |
54 |
Trade | Detail |
505.00 |
|
8.90 |
0 |
7.00 |
7.80 |
00 |
4 |
Trade | Detail |
|
| 1.70 |
0 |
1.60 |
1.80 |
00 |
72 |
Trade | Detail |
510.00 |
|
10.30 |
0 |
10.40 |
11.20 |
00 |
0 |
Trade | Detail |
|
| 0.70 |
0 |
0.45 |
0.80 |
00 |
255 |
Trade | Detail |
515.00 |
|
0 |
0 |
14.60 |
15.50 |
00 |
0 |
Trade | Detail |
|
| 0.24 |
0 |
0.10 |
0.35 |
00 |
1,798 |
Trade | Detail |
520.00 |
|
0 |
0 |
19.10 |
20.30 |
00 |
0 |
Trade | Detail |
|
| 0.05 |
0 |
0 |
0.15 |
00 |
165 |
Trade | Detail |
525.00 |
|
0 |
0 |
24.00 |
25.50 |
00 |
0 |
Trade | Detail |
|
|
Aug10 Calls |
(19 days to expiration) |
OEX @ 500.56 |
Aug10 Puts |
|
| 24.40 |
0 |
24.20 |
25.40 |
00 |
1,832 |
Trade | Detail |
480.00 |
|
3.60 |
0 |
3.20 |
3.70 |
00 |
3,470 |
Trade | Detail |
|
| 19.80 |
0 |
20.10 |
21.10 |
00 |
1,802 |
Trade | Detail |
485.00 |
|
4.50 |
0 |
4.20 |
4.60 |
00 |
2,655 |
Trade | Detail |
|
| 16.90 |
0 |
16.10 |
17.00 |
00 |
2,019 |
Trade | Detail |
490.00 |
|
6.00 |
0 |
5.60 |
5.90 |
00 |
3,040 |
Trade | Detail |
|
| 12.60 |
0 |
12.60 |
13.30 |
00 |
3,876 |
Trade | Detail |
495.00 |
|
7.30 |
0 |
6.90 |
7.50 |
00 |
2,223 |
Trade | Detail |
|
| 9.30 |
0 |
9.40 |
10.10 |
00 |
4,198 |
Trade | Detail |
500.00 |
|
9.60 |
0 |
8.80 |
9.50 |
00 |
2,508 |
Trade | Detail |
|
| 6.80 |
0 |
6.70 |
7.20 |
00 |
1,681 |
Trade | Detail |
505.00 |
|
11.80 |
0 |
11.20 |
11.90 |
00 |
902 |
Trade | Detail |
|
| 4.70 |
0 |
4.40 |
5.00 |
00 |
2,349 |
Trade | Detail |
510.00 |
|
14.80 |
0 |
14.10 |
14.90 |
00 |
567 |
Trade | Detail |
|
| 2.90 |
0 |
2.80 |
3.20 |
00 |
2,415 |
Trade | Detail |
515.00 |
|
18.00 |
0 |
17.50 |
18.40 |
00 |
380 |
Trade | Detail |
|
| 1.70 |
0 |
1.55 |
1.95 |
00 |
5,928 |
Trade | Detail |
520.00 |
|
21.40 |
0 |
21.20 |
22.40 |
00 |
678 |
Trade | Detail |
|
| 1.15 |
0 |
0.80 |
1.15 |
00 |
2,275 |
Trade | Detail |
525.00 |
|
25.40 |
0 |
25.60 |
26.80 |
00 |
76 |
Trade | Detail |
|
| Mini-Pricer |
 |
Comments on our Chains? Let us know
About Chains
- Check Box
- Single Click on check box indicates a "Buy" action
- Double Click on check box indicates a "Sell" action
* S&P Option Reports are prepared and provided by Standard & Poor's, and are not intended as an offer or solicitation for the purchase or sale of any security. optionsXpress does not guarantee the accuracy or completeness of the reports, does not endorse the validity of the information or data in the reports, and does not make any representations or warranties regarding the results to be obtained from using the reports. The reports reflect information, data and judgments of the authors at the time the reports were prepared, and do not take into account particular investment objectives or financial situations. Past performance is not an indication of future performance. Strategies and securities described in the reports may not be suitable for all investors.