Option Chains for RUT

Quotes as of 11/21/2009 1:23:10 AM ET . Intraday data delayed at least 15 minutes.
Futures OptionsFutures Options CustomizeCustomize
[Patent Pending]
Symbol
View Recent Symbols
Range
Type
Expiration
Find SymbolFind Symbol / Futures Include Adjusted / Non-standard Options
RUSSELL 2000 INDEX
Time & Sales | Chart | Volatility View | News 
Symbol Last Change Bid Ask High Low Volume Chart RUT
RUT 584.68 -1.00  0.00 0.00 0.00 0.00 0 1 Day Chart
RUT Expiration Months: Nov 09 | Dec 09 | Jan 10 | Mar 10 | Jun 10 | Sep 10 | Dec 10
Calls
  
Puts
 Disable Roll Overs
Symbol Last Chg Bid Ask Vol OpInt Action Strike Symbol Last Chg Bid Ask Vol OpInt Action
show/hide Nov 09 Calls (expired) RUT @ 584.68 Nov 09 Puts
.RUWKL 25.30 0 25.20 27.50 00 3,373 Trade  560.00 .RUWWL 0.14 0 0 0.20 00 12,466 Trade 
.RUWKN 16.05 0 15.20 17.60 00 4,004 Trade  570.00 .RUWWN 0.17 0 0.15 0.20 00 13,760 Trade 
.RUWKP 6.87 0 6.40 7.70 00 7,183 Trade  580.00 .RUWWP 0.80 0 0.85 1.00 00 13,947 Trade 
.RUWKR 1.50 0 1.05 1.55 00 13,474 Trade  590.00 .RUWWR 5.60 0 4.30 6.30 00 14,026 Trade 
.RUWKT 0.14 0 0.10 0.15 00 13,762 Trade  600.00 .RUWWT 14.57 0 13.00 15.20 00 12,286 Trade 
.RUYKB 0.04 0 0 0.05 00 10,385 Trade  610.00 .RUYWB 24.29 0 22.90 25.50 00 8,187 Trade 
Action
   

Comments on our Chains? Let us know

Yellow Options Are In-The-Money
More InfoAbout Chains
Sell Button - Check Box
Buy Button - Single Click on check box indicates a "Buy" action
Sell Button - Double Click on check box indicates a "Sell" action

* S&P Option Reports are prepared and provided by Standard & Poor's, and are not intended as an offer or solicitation for the purchase or sale of any security. optionsXpress does not guarantee the accuracy or completeness of the reports, does not endorse the validity of the information or data in the reports, and does not make any representations or warranties regarding the results to be obtained from using the reports. The reports reflect information, data and judgments of the authors at the time the reports were prepared, and do not take into account particular investment objectives or financial situations. Past performance is not an indication of future performance. Strategies and securities described in the reports may not be suitable for all investors.