• Yahoo!
  • My Yahoo!
  • Mail
Yahoo! Search

Options Center

Options Tools

Most Actives
Symbology
Calendar
Glossary
News
Education
Message Boards
Featured Sponsor
powered by: optionsXpress
Tour optionsXpress
Strategies
Free Strategy Webinars
5 Free Tools You Should be Using
Websites
Brokerages
Commodities
Exchanges
Magazines
News
Newsletters
Organizations
Reference & Guides

Option Dragon

The Option Dragon is designed to assist you in finding unique trading opportunities. Whether it's volume, volatility or open interest, the Option Dragon quickly identifies matching stocks and their options. For more information about put/call ratios, open interest or volatility, please visit our education section.

Description: The options below have been selected based on option volume.

Stock
Symbol		 Option
Symbol		 Option Description Last Change Bid Ask Option
Volume		 Action
SPY .SZCWB SPY NOV 80.00 P 5.50 3.86  4.85 5.40 196,719 chain
SPY .SZCWA SPY NOV 79.00 P 4.49 3.17  4.05 4.60 137,240 chain
SPY .SZCWW SPY NOV 75.00 P 2.00 1.50  1.75 2.09 134,103 chain
SPX .SPXXT SPX DEC 800.00 P 77.00 17.70  72.10 78.40 122,132 chain
SPY .SZCKB SPY NOV 80.00 C 0.50 -2.70  0.50 0.65 115,523 chain
QQQQ .QAVWA QQQQ NOV 27.00 P 1.50 0.81  1.45 1.50 113,544 chain
SPX .SPXWT SPX NOV 800.00 P 32.00 17.50  28.00 33.00 112,511 chain
SPX .SPXLT SPX DEC 800.00 C 39.00 -31.50  35.10 40.00 111,113 chain
SPX .SPXKT SPX NOV 800.00 C 2.00 -25.00  1.25 1.80 103,685 chain
SPY .SZCWC SPY NOV 81.00 P 6.10 4.12  5.65 6.25 93,859 chain
SPY .SZCXG SPY DEC 85.00 P 12.40 4.00  12.30 12.65 93,518 chain
SPX .SPZWJ SPX NOV 750.00 P 3.80 -0.45  14.00 15.90 91,365 chain
C .CWP C NOV 5.00 P 0.69 0.43  0.69 0.73 87,824 chain
SPY .SZCWZ SPY NOV 78.00 P 3.80 2.77  3.35 3.80 83,362 chain
QQQQ .QAVKA QQQQ NOV 27.00 C 0.15 -0.55  0.15 0.20 81,573 chain
SPY .SZCXB SPY DEC 80.00 P 9.25 3.30  9.00 9.25 79,806 chain
QQQQ .QAVWZ QQQQ NOV 26.00 P 0.80 0.40  0.75 0.84 77,956 chain
XLF .XJZKJ XLF NOV 10.00 C 0.24 -0.58  0.18 0.32 76,274 chain
SPY .SZCKC SPY NOV 81.00 C 0.31 -2.47  0.35 0.38 76,024 chain
QQQQ .QAVKB QQQQ NOV 28.00 C 0.05 -0.27  0.04 0.07 75,027 chain
SPY .SZCWD SPY NOV 82.00 P 6.85 4.31  6.55 7.15 70,448 chain
SPY .SZCWY SPY NOV 77.00 P 3.00 2.15  2.80 3.20 68,564 chain
IWM .IWMWP IWM NOV 42.00 P 3.65 2.08  3.65 3.85 68,277 chain
SPY .SZCLJ SPY DEC 88.00 C 1.61 -1.89  1.61 1.73 67,287 chain
SPY .SWVXK SPY DEC 63.00 P 2.48 1.10  2.36 2.56 65,027 chain
SPY .SZCKA SPY NOV 79.00 C 0.65 -3.10  0.70 0.81 62,495 chain
SPY .SZCKD SPY NOV 82.00 C 0.23 -1.99  0.24 0.35 61,125 chain
IWM .IWMXJ IWM DEC 36.00 P 2.65 0.91  2.47 2.61 60,599 chain
SPY .SZCXR SPY DEC 70.00 P 4.60 1.92  4.35 4.60 59,766 chain
SPY .SWGLL SPY DEC 90.00 C 1.30 -1.46  1.22 1.30 59,055 chain
C .CXP C DEC 5.00 P 1.49 0.64  1.50 1.57 58,967 chain
SPY .SWGLV SPY DEC 100.00 C 0.31 -0.37  0.29 0.31 58,512 chain
IWM .IWMKO IWM NOV 41.00 C 0.27 -1.25  0.23 0.28 57,522 chain
C .CKP C NOV 5.00 C 0.40 -1.28  0.39 0.40 55,751 chain
XLF .XJZAM XLF JAN-2009 13.00C 0.53 -0.25  0.53 0.64 54,987 chain
XLF .XJZMG XLF JAN-2009 7.00P 0.80 0.40  0.72 0.79 54,961 chain
SPY .SZCKF SPY NOV 84.00 C 0.14 -1.16  0.11 0.14 54,034 chain
SPX .SPZWT SPX NOV 700.00 P 1.00 -0.40  2.00 2.25 53,460 chain
QQQQ .QAVLF QQQQ DEC 32.00 C 0.30 -0.15  0.28 0.35 52,522 chain
IWM .YNLLR IWM DEC-2009 70.00C 0.90 -1.22  0.00 2.25 52,500 chain
SPY .SZCWX SPY NOV 76.00 P 2.37 1.73  2.20 2.58 51,775 chain
C .CKQ C NOV 7.50 C 0.05 -0.20  0.04 0.05 51,717 chain
QQQQ .QAVWY QQQQ NOV 25.00 P 0.40 0.22  0.31 0.39 51,439 chain
QQQQ .QAVLD QQQQ DEC 30.00 C 0.68 -0.19  0.62 0.66 50,192 chain
SPY .SZCXZ SPY DEC 78.00 P 8.20 3.02  7.85 8.15 49,724 chain
IWM .IWMKN IWM NOV 40.00 C 0.48 -1.76  0.44 0.52 49,130 chain
SPY .SZCKG SPY NOV 85.00 C 0.05 -0.90  0.07 0.11 48,476 chain
AAPL .QAAKQ AAPL NOV 85.00 C 0.72 -2.63  0.67 0.71 46,421 chain
QQQQ .QAVKZ QQQQ NOV 26.00 C 0.43 -0.81  0.43 0.47 44,710 chain
GM .GMWG GM NOV 3.00 P 0.33 -0.17  0.33 0.35 44,673 chain

Copyright © Yahoo! Inc. All rights reserved. Copyright © optionsXpress, Inc. All rights reserved.

Terms of Service To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Data and information are provided "as-is" for informational purposes only, and are not intended as investment advice, tax advice or legal advice. All data and information are provided by third party sources, and neither Yahoo! nor optionsXpress, Inc. endorses or warrants the validity or accuracy of such data and information. Neither Yahoo! nor optionsXpress, Inc. is liable for any errors or delays in the data and information, or for any actions taken in reliance thereon.